Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0347
0.29%
≈ ￥0.22902
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0352
24H 最低$0.0341
今日开盘$0.0346
24H 成交量$11.42万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -0.20% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -1.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $715.68亿 | -0.02% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.29% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 60 |
BMTBubblemaps
|
$0.02175 | $0.02458 | $0.02148 | $343.21万 | $583.80万 | -11.01% |
| 87 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $212.22万 | $2.19亿 | 6.91% |
| 670 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.23万 | — | 1.14% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.25万 | $6.66亿 | -0.62% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.35% |
| 49 |
CRCLBCRCLB
|
$73.9 | $73.95 | $72.46 | $472.42万 | — | 1.62% |
| 146 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.03万 | $3,961.44万 | -4.71% |
| 133 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04966 | $119.08万 | $2,883.04万 | -3.79% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 463 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.02万 | $1.04亿 | 0.73% |
| 145 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $106.59万 | $5,816.41万 | -6.16% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
COTI _比特币行情
Pump.fun _比特币
Ondo _比特币
Aerodrome _比特币
RWUSD _币种排行
INTWB _币种排行
BNB _数字货币市值
BIO Protocol _币种排行
Bubblemaps _币种排行
COTI _币种排行
Starknet _加密货币行情
Ethena _币种排行
Nillion _比特币
Plasma _以太坊ETH价格
Official _BTC行情
MSTRB _比特币
Mitosis _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
TQQQB _币种排行
Uniswap _数字货币市值
NVDAB _BTC行情
Aave _数字货币市值
Ondo _币种排行
DODO _BTC行情
Nillion _以太坊ETH价格
Aptos _币种排行
NVDAB _币种排行
Litecoin _比特币行情
Kite _数字货币市值
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Kite _BTC行情
Vanar Chain _比特币行情
Cardano _BTC行情
Ondo _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格