Somnia
SOMI · 美元计价
$0.1846
-2.33%
≈ ￥1.2184
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1905
24H 最低$0.182
今日开盘$0.189
24H 成交量$11.73万
流通市值$2,960.09万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.69万 | $2,083.49万 | -0.59% |
| 532 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.37亿 | $715.68亿 | -0.02% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 535 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 52 |
BMTBubblemaps
|
$0.02178 | $0.02466 | $0.02174 | $431.80万 | $583.80万 | -4.64% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $210.44万 | $2.19亿 | 7.57% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.59% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.24万 | $6.66亿 | -0.83% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.40万 | $2,059.70万 | -1.66% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $464.51万 | — | 1.20% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $106.27万 | $3,961.44万 | -4.61% |
| 114 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04979 | $151.29万 | $2,883.04万 | 0.78% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,859.84万 | $549.54万 | -0.05% |
| 472 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $17.00万 | $1.04亿 | -0.81% |
| 135 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $110.64万 | $5,816.41万 | -9.28% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
XRP _币种排行
Sei _加密货币行情
Kite _比特币行情
Ethena _加密货币行情
Hyperliquid _币种排行
Sui _数字货币市值
Ethereum _以太坊ETH价格
Caldera _BTC行情
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Stacks _数字货币市值
Sophon _BTC行情
NFPrompt _比特币行情
Vanar Chain _币种排行
Injective _比特币行情
牛来 _加密货币行情
INTCB _数字货币市值
TONToken _比特币行情
Hashflow _数字货币市值
SOXLB _比特币行情
Holo _数字货币市值
Plume _比特币
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
Caldera _数字货币市值
Sei _比特币
NVDAB _币种排行
NVDAB _数字货币市值
EUR _比特币行情
Dash _以太坊ETH价格
ZAMA _加密货币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
SKHYB _比特币行情
SuperVerse _加密货币行情
Quant _加密货币行情
Filecoin _数字货币市值
Stacks _数字货币市值
Chainlink _比特币
Bubblemaps _比特币