星瀚数
行情总览
SQQQB

SQQQB

SQQQB · 美元计价
$40.77
-1.14% ≈ ￥269.082 (-$0.47)
更新于 2026-11-02 08:15:02
24H 最高$41.26
24H 最低$40.72
今日开盘$41.24
24H 成交量$9,025.25
流通市值—
24H 涨跌额(-$0.47)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
← 返回行情列表

SQQQB 走势

相关币种行情

查看全部行情 →
BRKBB $543.28 -0.10% AGPUB $8.2 +0.37% COHRB $214.26 +0.73% ARMB $208.47 +0.56% UVXYB $18.76 -1.06% USDEB $8.41 -0.36% GMEB $24.17 +0.04% LLYB $1429.79 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 SLP SLPSmooth Love Potion $0.000507 $0.000515 $0.000498 $17.69万 $2,083.49万 -0.59%
532 SOMI SOMISomnia $0.1846 $0.1905 $0.182 $11.73万 $2,960.09万 -2.33%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.37亿 $715.68亿 -0.02%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
535 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0341 $11.55万 $534.55万 1.17%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
52 BMT BMTBubblemaps $0.02178 $0.02466 $0.02174 $431.80万 $583.80万 -4.64%
85 KITE KITEKite $0.1222 $0.126 $0.1135 $210.44万 $2.19亿 7.57%
658 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.27万 — 0.59%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
80 CAKE CAKEPancakeSwap $1.913 $1.98 $1.90 $225.24万 $6.66亿 -0.83%
436 GMT GMTGMT $0.00652 $0.00684 $0.00649 $20.40万 $2,059.70万 -1.66%
48 CRCLB CRCLBCRCLB $73.46 $73.84 $72.46 $464.51万 — 1.20%
144 PROVE PROVESuccinct $0.2009 $0.2122 $0.1998 $106.27万 $3,961.44万 -4.61%
114 STEEM STEEMSteem $0.05027 $0.05455 $0.04979 $151.29万 $2,883.04万 0.78%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,859.84万 $549.54万 -0.05%
472 IMX IMXImmutable X $0.1221 $0.1258 $0.1213 $17.00万 $1.04亿 -0.81%
135 AMP AMPAmp $0.000665 $0.000745 $0.000657 $110.64万 $5,816.41万 -9.28%
390 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%

相关站点

共 40 个
TONToken _加密货币行情 MSTRB _比特币 Aptos _加密货币行情 RWUSD _币种排行 Arbitrum _数字货币市值 Ethereum _以太坊ETH价格 Artificial _BTC行情 NFPrompt _数字货币市值 United Stables _以太坊ETH价格 BNB _币种排行 Stellar _币种排行 Morpho _币种排行 ZAMA _币种排行 Midnight _数字货币市值 Hemi _数字货币市值 Caldera _BTC行情 Plasma _比特币 PancakeSwap _比特币行情 Zcash _比特币 TONToken _比特币 Sui _比特币 牛来 _比特币 Artificial _币种排行 Vanar Chain _数字货币市值 Lisk _比特币行情 BNB _BTC行情 SuperVerse _以太坊ETH价格 Quant _加密货币行情 Uniswap _数字货币市值 Starknet _加密货币行情 Gravity _以太坊ETH价格 Hemi _币种排行 Artificial _数字货币市值 Ethena _币种排行 Kite _BTC行情 Near Protocol _比特币 PAX Gold _数字货币市值 XRP _比特币 Official _加密货币行情 Hedera _以太坊ETH价格