星瀚数
行情总览
QTUM

Qtum

QTUM · 美元计价
$0.767
-1.16% ≈ ￥5.0622 (-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.16万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
← 返回行情列表

QTUM 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.46 -1.14% Movement $0.0062 -2.36% Resolv $0.01513 -1.05% VELODROME $0.02725 -3.27% Aevo $0.02009 -1.90% HOODB $86.25 +0.91% RONIN $0.0504 -0.20% HIVE $0.0463 -2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 SLP SLPSmooth Love Potion $0.000507 $0.000515 $0.000498 $17.69万 $2,083.49万 -0.59%
532 SOMI SOMISomnia $0.1846 $0.1905 $0.182 $11.73万 $2,960.09万 -2.33%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.37亿 $715.68亿 -0.02%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
535 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0341 $11.55万 $534.55万 1.17%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
52 BMT BMTBubblemaps $0.02178 $0.02466 $0.02174 $431.80万 $583.80万 -4.64%
85 KITE KITEKite $0.1222 $0.126 $0.1135 $210.44万 $2.19亿 7.57%
658 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.27万 — 0.59%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
80 CAKE CAKEPancakeSwap $1.913 $1.98 $1.90 $225.24万 $6.66亿 -0.83%
436 GMT GMTGMT $0.00652 $0.00684 $0.00649 $20.40万 $2,059.70万 -1.66%
48 CRCLB CRCLBCRCLB $73.46 $73.84 $72.46 $464.51万 — 1.20%
144 PROVE PROVESuccinct $0.2009 $0.2122 $0.1998 $106.27万 $3,961.44万 -4.61%
114 STEEM STEEMSteem $0.05027 $0.05455 $0.04979 $151.29万 $2,883.04万 0.78%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,859.84万 $549.54万 -0.05%
472 IMX IMXImmutable X $0.1221 $0.1258 $0.1213 $17.00万 $1.04亿 -0.81%
135 AMP AMPAmp $0.000665 $0.000745 $0.000657 $110.64万 $5,816.41万 -9.28%
390 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%

相关站点

共 40 个
Gravity _以太坊ETH价格 Aerodrome _数字货币市值 TRON _BTC行情 Plume _BTC行情 Avalanche _加密货币行情 Lisk _以太坊ETH价格 Holo _币种排行 First Digital _币种排行 Lisk _以太坊ETH价格 Artificial _数字货币市值 Hedera _BTC行情 BIO Protocol _BTC行情 Bitcoin _比特币 Sei _数字货币市值 Hashflow _数字货币市值 BitTensor _比特币行情 Official _数字货币市值 Internet _以太坊ETH价格 Bubblemaps _币种排行 Solv Protocol _比特币行情 Sui _加密货币行情 Dash _比特币行情 Aptos _比特币行情 PAX Gold _数字货币市值 EUR _加密货币行情 INTCB _数字货币市值 Cardano _以太坊ETH价格 NVDAB _币种排行 Nillion _比特币行情 MARSCOIN _币种排行 Tether Gold _BTC行情 Aerodrome _加密货币行情 Tether Gold _比特币行情 PancakeSwap _比特币 PancakeSwap _BTC行情 Litecoin _BTC行情 THORChain _加密货币行情 Holo _数字货币市值 USD1 _加密货币行情 Lisk _比特币行情