Lista DAO
LISTA · 美元计价
$0.0765
-3.17%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0791
24H 最低$0.0757
今日开盘$0.079
24H 成交量$8.00万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 532 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.08万 | $2,960.09万 | -2.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $715.68亿 | -0.02% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 60 |
BMTBubblemaps
|
$0.0216 | $0.02465 | $0.02148 | $362.22万 | $583.80万 | -10.22% |
| 84 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $211.93万 | $2.19亿 | 6.36% |
| 661 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $227.20万 | $6.66亿 | -1.14% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.66% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $466.72万 | — | 1.03% |
| 145 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.40万 | $3,961.44万 | -5.12% |
| 130 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.56% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 465 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.24% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.19万 | $5,816.41万 | -6.15% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Filecoin _数字货币市值
BIO Protocol _加密货币行情
Ethena _数字货币市值
Celo _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
Prometeus _币种排行
Origin _BTC行情
Worldcoin _币种排行
SNDKB _数字货币市值
Gitcoin _加密货币行情
Lisk _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Power Ledger _加密货币行情
LayerZero _加密货币行情
Plasma _比特币
Vanar Chain _币种排行
Morpho _BTC行情
Plume _比特币
Hyperliquid _数字货币市值
Plume _币种排行
Litecoin _比特币行情
Litecoin _以太坊ETH价格
Mitosis _比特币行情
INTWB _加密货币行情
BIO Protocol _比特币
Internet _BTC行情
Aptos _比特币
GOOGLB _比特币
GOOGLB _数字货币市值
ZAMA _加密货币行情
Worldcoin _加密货币行情
DODO _币种排行
Gravity _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Aave _加密货币行情
DODO _数字货币市值