Kyber Network Crystal
KNC · 美元计价
$0.1196
-3.47%
≈ ￥0.78936
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1255
24H 最低$0.1192
今日开盘$0.1239
24H 成交量$13.79万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.20% |
| 531 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.14万 | $2,960.09万 | -2.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.88% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 57 |
BMTBubblemaps
|
$0.02166 | $0.02465 | $0.02148 | $370.32万 | $583.80万 | -9.64% |
| 84 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.78万 | $2.19亿 | 6.54% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -0.93% |
| 439 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.51% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,890.68万 | $549.54万 | -0.03% |
| 465 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1213 | $17.79万 | $1.04亿 | 0.65% |
| 142 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.56万 | $5,816.41万 | -6.93% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Plume _BTC行情
Bitcoin _比特币
Avalanche _比特币
Avalanche _币种排行
Hedera _以太坊ETH价格
First Digital _币种排行
CRCLB _以太坊ETH价格
Cardano _数字货币市值
BEAMX _数字货币市值
Holo _BTC行情
CRCLB _数字货币市值
Worldcoin _币种排行
Holo _比特币
Ondo _比特币行情
Bitcoin _比特币
SOXLB _币种排行
Official _加密货币行情
Celo _BTC行情
SOXLB _比特币行情
TONToken _以太坊ETH价格
Quant _数字货币市值
Sophon _比特币
SKHYB _数字货币市值
Dash _数字货币市值
Celestia _数字货币市值
Pump.fun _比特币行情
Hemi _比特币
SuperVerse _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Zcash _数字货币市值
Cosmos _加密货币行情
Cardano _以太坊ETH价格
Litecoin _币种排行
PAX Gold _加密货币行情
SOXLB _加密货币行情
Celo _BTC行情