Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.45亿 | $715.68亿 | -0.03% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.29% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 84 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $211.51万 | $2.19亿 | 6.95% |
| 659 |
PENGBPENGB
|
$52.6 | $53.50 | $52.09 | $1.26万 | — | 0.15% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.65万 | $6.66亿 | -1.19% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 48 |
CRCLBCRCLB
|
$73.34 | $73.84 | $72.46 | $468.62万 | — | 0.96% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.97万 | $3,961.44万 | -4.94% |
| 128 |
STEEMSteem
|
$0.04967 | $0.05455 | $0.04966 | $125.53万 | $2,883.04万 | -2.17% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,862.77万 | $549.54万 | -0.05% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Injective _加密货币行情
Litecoin _加密货币行情
INTCB _比特币行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Dash _比特币行情
Internet _比特币
Near Protocol _比特币行情
LayerZero _加密货币行情
Lisk _比特币行情
Internet _BTC行情
USD1 _比特币行情
Aave _比特币
PAX Gold _BTC行情
Hashflow _比特币
Ethereum _比特币
Aave _比特币行情
Hemi _BTC行情
Stellar _比特币
XRP _加密货币行情
NVDAB _比特币行情
USD1 _比特币
GOOGLB _数字货币市值
Cosmos _BTC行情
THORChain _加密货币行情
SOXLB _比特币行情
NVDAB _币种排行
Solana _数字货币市值
Cosmos _数字货币市值
Solana _比特币
Internet _数字货币市值
Origin _以太坊ETH价格
CRCLB _币种排行
Hemi _以太坊ETH价格
Sui _BTC行情
Artificial _数字货币市值
Near Protocol _BTC行情
BNB _BTC行情
Cardano _以太坊ETH价格