星瀚数
行情总览
CELO

Celo

CELO · 美元计价
$0.06307
-6.56% ≈ ￥0.416262 (-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.06758
24H 最低$0.06007
今日开盘$0.0675
24H 成交量$401.01万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CELO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Filecoin $0.7477 -4.69% Wrapped Beacon ETHWBETH $2380.35 -4.21% First Neiro On Ethereum $0.00006013 +0.45% Hedera HashgraphHBAR $0.06616 -1.20% CyberConnect $0.277 -11.78% NFPrompt $0.00181 -65.85% Meteora $0.3074 -4.12% Caldera $0.0774 +6.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 SLP SLPSmooth Love Potion $0.000458 $0.000478 $0.000443 $7.11万 $1,894.18万 -3.98%
514 SOMI SOMISomnia $0.1581 $0.1671 $0.1547 $17.42万 $2,590.54万 -4.12%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.54亿 $704.37亿 -0.01%
283 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
459 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0377 $0.0339 $22.47万 $552.29万 -5.12%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
22 BMT BMTBubblemaps $0.02553 $0.02756 $0.02249 $1,439.64万 $629.15万 12.27%
158 KITE KITEKite $0.1054 $0.1119 $0.1044 $90.42万 $1.93亿 -1.40%
661 PENGB PENGBPENGB $41.31 $42.01 $40.96 $1.75万 — -0.75%
191 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
114 CAKE CAKEPancakeSwap $1.857 $1.91 $1.83 $148.71万 $6.17亿 -2.52%
551 GMT GMTGMT $0.00586 $0.00614 $0.00559 $14.36万 $1,835.82万 -4.41%
40 CRCLB CRCLBCircle Internet Group (bStocks $66.22 $67.80 $65.00 $732.50万 $1.68亿 -1.43%
445 PROVE PROVESuccinct $0.1763 $0.1815 $0.1714 $24.42万 $3,456.99万 -0.79%
538 STEEM STEEM斯蒂姆币 $0.04576 $0.04761 $0.04477 $15.40万 $2,621.62万 -3.68%
18 U UUnited Stables $1.0006 $1.00 $1.00 $1,831.05万 $549.79万 0.02%
207 IMX IMXImmutable X $0.1214 $0.1251 $0.1155 $70.94万 $1.01亿 1.25%
190 AMP AMPAmp $0.00063 $0.00067 $0.000627 $76.71万 $5,449.08万 -2.33%
432 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%

相关站点

共 40 个
Filecoin _BTC行情 USDC _以太坊ETH价格 Near Protocol _加密货币行情 Gram _以太坊ETH价格 Artificial _币种排行 达世币 _比特币 Aave _比特币行情 Vanar Chain _币种排行 Plasma _币种排行 Solana _加密货币行情 First Digital _比特币行情 Pump.fun _币种排行 Artificial _比特币 莱特币 _数字货币市值 MarsCoin _以太坊ETH价格 Sui _以太坊ETH价格 Hashflow _数字货币市值 Holo _加密货币行情 Raydium _以太坊ETH价格 Aave _比特币 Uniswap _币种排行 莱特币 _比特币行情 Sign _比特币行情 Filecoin _币种排行 KORUB _币种排行 Quant _BTC行情 Wrapped _BTC行情 Ethena _BTC行情 Arbitrum _BTC行情 Plasma _比特币 Pudgy Penguins _比特币 达世币 _比特币行情 Hashflow _比特币 瑞波币 _比特币行情 Ether.fi _数字货币市值 恒星币 _加密货币行情 Wrapped _加密货币行情 Hamster Kombat _加密货币行情 DODO _加密货币行情 Aster _币种排行