1INCH
1INCH · 美元计价
$0.0825
2.23%
≈ ￥0.5445
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0807
24H 成交量$54.20万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.26万 | $2,083.49万 | -0.39% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $715.68亿 | -0.02% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.36万 | $534.55万 | 0.58% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 62 |
BMTBubblemaps
|
$0.02173 | $0.02458 | $0.02148 | $341.35万 | $583.80万 | -10.47% |
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $212.46万 | $2.19亿 | 6.89% |
| 670 |
PENGBPENGB
|
$53.33 | $53.52 | $52.09 | $1.19万 | — | 1.74% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.90万 | $6.66亿 | -0.67% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.20% |
| 50 |
CRCLBCRCLB
|
$74.05 | $74.17 | $72.46 | $475.19万 | — | 1.86% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2122 | $0.1998 | $104.76万 | $3,961.44万 | -4.34% |
| 137 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $113.12万 | $2,883.04万 | -3.72% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,897.75万 | $549.54万 | -0.05% |
| 462 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1213 | $18.22万 | $1.04亿 | 0.98% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $106.65万 | $5,816.41万 | -5.34% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Plume _比特币行情
Plume _比特币行情
Vanar Chain _比特币
Pump.fun _加密货币行情
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _币种排行
Artificial _以太坊ETH价格
GOOGLB _比特币
Injective _BTC行情
Hyperliquid _币种排行
Lisk _比特币行情
Hedera _比特币行情
NVDAB _BTC行情
牛来 _比特币
Stellar _数字货币市值
Bubblemaps _比特币
SKHYB _比特币
Celo _加密货币行情
Quant _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _币种排行
ZAMA _比特币
TQQQB _币种排行
Vanar Chain _币种排行
Power Ledger _加密货币行情
Near Protocol _加密货币行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _数字货币市值
USD1 _数字货币市值
MUB _BTC行情
COTI _数字货币市值
Lisk _BTC行情
Celo _比特币行情
Hemi _以太坊ETH价格
Kite _比特币
QQQB _币种排行